Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:55:521388 050,001338 067,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:55:491388 050,001338 067,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:55:481008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:55:481008 021,00888 050,00838 100,00808 150,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:52:041388 050,001338 070,00838 100,00808 150,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:52:031388 050,001338 070,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:52:021008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:52:011008 021,00888 050,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:49:031388 050,001338 067,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:49:021388 050,001338 067,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:49:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:49:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:49:001008 021,00888 050,00838 100,00808 150,00308 200,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:45:201388 050,001338 065,00838 100,00808 150,00308 200,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:45:181388 050,001338 065,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:45:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:45:171008 021,00888 050,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:43:061388 050,001338 067,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:43:041388 050,001338 067,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:43:041008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:43:031008 021,00888 050,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:42:191388 050,001338 068,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:42:171388 050,001338 068,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:42:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:42:161008 021,00888 050,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:40:511388 050,001338 067,00838 100,00808 150,00308 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:40:491388 050,001338 067,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:40:481008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:40:471008 021,00888 050,00838 100,00808 150,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:39:201388 050,001338 069,00838 100,00808 150,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:39:171388 050,001338 069,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:39:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:39:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:39:161008 021,00888 050,00838 100,00808 150,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:37:071388 050,001338 064,00838 100,00808 150,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:37:031388 050,001338 064,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:37:031008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:37:011008 021,00888 050,00838 100,00808 150,00308 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:36:201388 050,001338 071,00838 100,00808 150,00308 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:36:171388 050,001338 071,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:36:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:36:171008 021,00888 050,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:35:351388 050,001338 068,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:35:321388 050,001338 068,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:35:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:35:311008 021,00888 050,00838 100,00808 150,00308 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:34:511388 050,001338 062,00838 100,00808 150,00308 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:34:481388 050,001338 062,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:34:471008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:34:471008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029